Market Cap Tk279.68T 2.73%
Volume 24h Tk10.79T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2018 Tk2.7178 Tk2.6606 Tk2.7791 Tk2.7777 Tk1,751 Tk66,946,629
May-06 2018 Tk2.7757 Tk2.5841 Tk2.8664 Tk2.8398 Tk26,486 Tk68,443,829
May-05 2018 Tk2.8379 Tk2.8345 Tk2.8455 Tk2.8345 Tk11,711 Tk68,315,670
May-04 2018 Tk2.6504 Tk2.6164 Tk2.6730 Tk2.6670 Tk2,189 Tk64,279,905
May-03 2018 Tk2.6681 Tk2.4027 Tk2.6808 Tk2.4215 Tk4,487 Tk58,363,447
May-02 2018 Tk2.4214 Tk2.3605 Tk2.4308 Tk2.3858 - Tk57,502,995
May-01 2018 Tk2.3894 Tk2.3287 Tk2.4272 Tk2.4272 Tk2,955 Tk58,500,253
Apr-30 2018 Tk2.4251 Tk2.3531 Tk2.4560 Tk2.4180 Tk2,079 Tk58,277,643
Apr-29 2018 Tk2.4188 Tk2.3899 Tk2.8043 Tk2.7513 Tk142,716 Tk66,311,523
Apr-28 2018 Tk2.7524 Tk2.7298 Tk3.1571 Tk2.8199 Tk4,159 Tk67,964,900
Apr-27 2018 Tk2.8296 Tk2.3557 Tk2.9590 Tk2.4623 Tk67,199 Tk59,347,025
Apr-26 2018 Tk2.4589 Tk2.2792 Tk2.4949 Tk2.3092 Tk3,612 Tk55,655,463
Apr-25 2018 Tk2.4290 Tk2.3874 Tk2.6449 Tk2.6322 Tk1,861 Tk63,441,123
Apr-24 2018 Tk2.6502 Tk2.3333 Tk3.0603 Tk2.3333 Tk21,123 Tk56,236,832
Apr-23 2018 Tk2.4220 Tk2.3814 Tk2.4274 Tk2.3834 Tk438 Tk57,443,348

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.