Market Cap AU$3.54T -3.49%
Volume 24h AU$215.21B 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-15 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-14 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-13 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-12 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-11 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-10 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-09 2024 AU$0.00033202 AU$0.00033202 AU$0.00033202 AU$0.00033202 - -
May-08 2024 AU$0.00033202 AU$0.00033174 AU$0.0003403 AU$0.0003403 AU$745 -
May-07 2024 AU$0.0003403 AU$0.0003403 AU$0.00035692 AU$0.0003498 AU$3,548 -
May-06 2024 AU$0.0003498 AU$0.0003498 AU$0.0003498 AU$0.0003498 - -
May-05 2024 AU$0.0003498 AU$0.0003498 AU$0.00035551 AU$0.00035551 AU$8 -
May-04 2024 AU$0.00035551 AU$0.00035252 AU$0.00035702 AU$0.00035252 AU$675 -
May-03 2024 AU$0.00035252 AU$0.00034085 AU$0.00035282 AU$0.00034085 AU$1,292 -
May-02 2024 AU$0.00034085 AU$0.00034085 AU$0.00034085 AU$0.00034085 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49127 AUD.