Market Cap NZ$4.23T 2.45%
Volume 24h NZ$175.92B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.000000003512670235060506 NZ$0.000000003496010743757696 NZ$0.000000003515151658205424 NZ$0.000000003512530115949971 - -
Dec-09 2021 NZ$0.000000003519154402369053 NZ$0.000000003474197428682701 NZ$0.000000003787349220178377 NZ$0.000000003739749597390109 - -
Nov-05 2021 NZ$0.000000003572724860190533 NZ$0.000000003355044105473684 NZ$0.000000003605107400276751 NZ$0.000000003400615330618191 - -
Nov-04 2021 NZ$0.000000003407226342188454 NZ$0.00000000331976701729413 NZ$0.000000003439323564227551 NZ$0.000000003414376215371789 - -
Oct-30 2021 NZ$0.00000000321794710167532 NZ$0.00000000316021135623489 NZ$0.000000003272349063037328 NZ$0.000000003216963830548199 - -
Oct-28 2021 NZ$0.000000002922511878328187 NZ$0.000000002905546513455153 NZ$0.000000002927385319544823 NZ$0.000000002915402986455038 - -
Oct-16 2021 NZ$0.000000002833388877551418 NZ$0.000000002823975405339516 NZ$0.000000002929929267806734 NZ$0.000000002878373401628643 - -
Oct-15 2021 NZ$0.000000002879692394349344 NZ$0.000000002764358254310394 NZ$0.000000002898482046714202 NZ$0.000000002869142816540708 - -
Oct-14 2021 NZ$0.000000002868790625325677 NZ$0.00000000281091641668115 NZ$0.000000002933855102353265 NZ$0.000000002857949024348734 - -
Oct-13 2021 NZ$0.000000002856336107528168 NZ$0.000000002664139318838597 NZ$0.000000002861626260889951 NZ$0.000000002679613691320456 - -
Oct-12 2021 NZ$0.000000002675875449636317 NZ$0.000000002395313853295561 NZ$0.000000002680822796201418 NZ$0.000000002504364275466902 - -
Oct-11 2021 NZ$0.000000002507018346794014 NZ$0.000000002456258223184591 NZ$0.00000000256974046275437 NZ$0.000000002463015312208873 - -
Oct-10 2021 NZ$0.000000002466355723869951 NZ$0.000000002458489185042181 NZ$0.000000002598991152430315 NZ$0.000000002598991152430315 - -
Oct-09 2021 NZ$0.000000002598298016151529 NZ$0.00000000257633158566656 NZ$0.000000002629510942832741 NZ$0.00000000258679684693324 - -
Oct-08 2021 NZ$0.00000000258631439627575 NZ$0.000000002578175424115535 NZ$0.000000002724706787220831 NZ$0.000000002707600635109389 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.