Market Cap AU$3.81T 1.86%
Volume 24h AU$162.75B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.000000003192797966462981 AU$0.000000003177655528831625 AU$0.000000003195053425199742 AU$0.000000003192670606938391 - -
Dec-09 2021 AU$0.000000003198691669774581 AU$0.000000003157828587116996 AU$0.000000003442464017195849 AU$0.000000003399198931471066 - -
Nov-05 2021 AU$0.000000003247383871817271 AU$0.000000003049525654424397 AU$0.00000000327681757928694 AU$0.000000003090947053313011 - -
Nov-04 2021 AU$0.000000003096956050140303 AU$0.000000003017460983429034 AU$0.000000003126130421316018 AU$0.00000000310345483853563 - -
Oct-30 2021 AU$0.000000002924913036204046 AU$0.000000002872434847732348 AU$0.00000000297436102305876 AU$0.000000002924019304129848 - -
Oct-28 2021 AU$0.000000002656380860621667 AU$0.000000002640960403009029 AU$0.000000002660810514464731 AU$0.000000002649919321679056 - -
Oct-16 2021 AU$0.000000002575373616387639 AU$0.000000002566817357779721 AU$0.00000000266312280462973 AU$0.000000002616261740630704 - -
Oct-15 2021 AU$0.000000002617460622676163 AU$0.000000002512629089073985 AU$0.000000002634539243738362 AU$0.000000002607871715001806 - -
Oct-14 2021 AU$0.000000002607551595172757 AU$0.000000002554947552292051 AU$0.000000002666691143163684 AU$0.000000002597697256667852 - -
Oct-13 2021 AU$0.000000002596231215963724 AU$0.000000002421536332862007 AU$0.000000002601039635133618 AU$0.000000002435601571465743 - -
Oct-12 2021 AU$0.000000002432203743133288 AU$0.000000002177190766018758 AU$0.000000002436700572324591 AU$0.000000002276310792338163 - -
Oct-11 2021 AU$0.000000002278723177495036 AU$0.000000002232585393816978 AU$0.000000002335733665496917 AU$0.000000002238727165931138 - -
Oct-10 2021 AU$0.000000002241763391607033 AU$0.000000002234613198878516 AU$0.00000000236232071644831 AU$0.00000000236232071644831 - -
Oct-09 2021 AU$0.000000002361690698839683 AU$0.000000002341724584775562 AU$0.000000002390061300736908 AU$0.000000002351236853976712 - -
Oct-08 2021 AU$0.000000002350798336445866 AU$0.000000002343400518824712 AU$0.000000002476588380718494 AU$0.000000002461039956294737 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.