Market Cap Rp40,617.64T 2.15%
Volume 24h Rp1,727.88T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp0.00003388 Rp0.00003371 Rp0.0000339 Rp0.00003387 - -
Dec-09 2021 Rp0.00003394 Rp0.0000335 Rp0.00003652 Rp0.00003607 - -
Nov-05 2021 Rp0.00003445 Rp0.00003236 Rp0.00003477 Rp0.00003279 - -
Nov-04 2021 Rp0.00003286 Rp0.00003201 Rp0.00003317 Rp0.00003293 - -
Oct-30 2021 Rp0.00003103 Rp0.00003048 Rp0.00003156 Rp0.00003102 - -
Oct-28 2021 Rp0.00002818 Rp0.00002802 Rp0.00002823 Rp0.00002811 - -
Oct-16 2021 Rp0.00002732 Rp0.00002723 Rp0.00002825 Rp0.00002776 - -
Oct-15 2021 Rp0.00002777 Rp0.00002666 Rp0.00002795 Rp0.00002767 - -
Oct-14 2021 Rp0.00002767 Rp0.00002711 Rp0.00002829 Rp0.00002756 - -
Oct-13 2021 Rp0.00002755 Rp0.00002569 Rp0.0000276 Rp0.00002584 - -
Oct-12 2021 Rp0.0000258 Rp0.0000231 Rp0.00002585 Rp0.00002415 - -
Oct-11 2021 Rp0.00002418 Rp0.00002369 Rp0.00002478 Rp0.00002375 - -
Oct-10 2021 Rp0.00002378 Rp0.00002371 Rp0.00002506 Rp0.00002506 - -
Oct-09 2021 Rp0.00002506 Rp0.00002484 Rp0.00002536 Rp0.00002495 - -
Oct-08 2021 Rp0.00002494 Rp0.00002486 Rp0.00002628 Rp0.00002611 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.