Market Cap zł10.11T 2.3%
Volume 24h zł426.33B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.000000008421300350979516 zł0.000000008381360769246168 zł0.000000008427249332296537 zł0.000000008420964428437472 - -
Dec-09 2021 zł0.000000008436845539334021 zł0.000000008329065374118105 zł0.000000009079817683660472 zł0.000000008965702012883184 - -
Nov-05 2021 zł0.000000008565275732055027 zł0.000000008043406358209034 zł0.000000008642909861633086 zł0.000000008152659134195101 - -
Nov-04 2021 zł0.000000008168508419875637 zł0.000000007958832818654188 zł0.000000008245458525958871 zł0.000000008185649576180976 - -
Oct-30 2021 zł0.000000007714729036130289 zł0.000000007576312953547694 zł0.0000000078451526812932 zł0.000000007712371735007831 - -
Oct-28 2021 zł0.000000007006450551793124 zł0.00000000696577766660915 zł0.000000007018134174075256 zł0.000000006989407644369338 - -
Oct-16 2021 zł0.000000006792786442298705 zł0.000000006770218517746386 zł0.000000007024233053547936 zł0.000000006900632657015658 - -
Oct-15 2021 zł0.000000006903794819450067 zł0.000000006627291940160233 zł0.000000006948841264310052 zł0.000000006878503187341874 - -
Oct-14 2021 zł0.00000000687765884164351 zł0.000000006738910806400622 zł0.000000007033644876927943 zł0.000000006851667111135752 - -
Oct-13 2021 zł0.000000006847800292995078 zł0.000000006387026358711795 zł0.000000006860482943907669 zł0.000000006424124728240472 - -
Oct-12 2021 zł0.000000006415162641309435 zł0.00000000574254229506874 zł0.000000006427023444794276 zł0.000000006003980544904952 - -
Oct-11 2021 zł0.00000000601034343418942 zł0.00000000588865075649335 zł0.000000006160713876560884 zł0.000000005904850249290544 - -
Oct-10 2021 zł0.000000005912858575723547 zł0.000000005893999280156864 zł0.000000006230839685916905 zł0.000000006230839685916905 - -
Oct-09 2021 zł0.000000006229177956122417 zł0.000000006176515481032537 zł0.000000006304008046289154 zł0.000000006201604972069451 - -
Oct-08 2021 zł0.000000006200448341466699 zł0.000000006180935912310862 zł0.000000006532231233810597 zł0.000000006491220824310115 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.