Market Cap Bs.91.18T 2.69%
Volume 24h Bs.3.90T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.0000000758 Bs.0.0000000755 Bs.0.0000000759 Bs.0.0000000758 - -
Dec-09 2021 Bs.0.000000076 Bs.0.000000075 Bs.0.0000000818 Bs.0.0000000807 - -
Nov-05 2021 Bs.0.0000000771 Bs.0.0000000724 Bs.0.0000000778 Bs.0.0000000734 - -
Nov-04 2021 Bs.0.0000000736 Bs.0.0000000717 Bs.0.0000000743 Bs.0.0000000737 - -
Oct-30 2021 Bs.0.0000000695 Bs.0.0000000682 Bs.0.0000000706 Bs.0.0000000695 - -
Oct-28 2021 Bs.0.0000000631 Bs.0.0000000627 Bs.0.0000000632 Bs.0.0000000629 - -
Oct-16 2021 Bs.0.0000000612 Bs.0.000000061 Bs.0.0000000632 Bs.0.0000000621 - -
Oct-15 2021 Bs.0.0000000622 Bs.0.0000000597 Bs.0.0000000626 Bs.0.0000000619 - -
Oct-14 2021 Bs.0.0000000619 Bs.0.0000000607 Bs.0.0000000633 Bs.0.0000000617 - -
Oct-13 2021 Bs.0.0000000617 Bs.0.0000000575 Bs.0.0000000618 Bs.0.0000000578 - -
Oct-12 2021 Bs.0.0000000578 Bs.0.0000000517 Bs.0.0000000579 Bs.0.0000000541 - -
Oct-11 2021 Bs.0.0000000541 Bs.0.000000053 Bs.0.0000000555 Bs.0.0000000532 - -
Oct-10 2021 Bs.0.0000000532 Bs.0.0000000531 Bs.0.0000000561 Bs.0.0000000561 - -
Oct-09 2021 Bs.0.0000000561 Bs.0.0000000556 Bs.0.0000000568 Bs.0.0000000558 - -
Oct-08 2021 Bs.0.0000000558 Bs.0.0000000557 Bs.0.0000000588 Bs.0.0000000584 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.