Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.0000002295 Tk0.0000002284 Tk0.0000002296 Tk0.0000002295 - -
Dec-09 2021 Tk0.0000002299 Tk0.000000227 Tk0.0000002474 Tk0.0000002443 - -
Nov-05 2021 Tk0.0000002334 Tk0.0000002192 Tk0.0000002355 Tk0.0000002222 - -
Nov-04 2021 Tk0.0000002226 Tk0.0000002169 Tk0.0000002247 Tk0.0000002231 - -
Oct-30 2021 Tk0.0000002102 Tk0.0000002064 Tk0.0000002138 Tk0.0000002102 - -
Oct-28 2021 Tk0.0000001909 Tk0.0000001898 Tk0.0000001912 Tk0.0000001904 - -
Oct-16 2021 Tk0.0000001851 Tk0.0000001845 Tk0.0000001914 Tk0.000000188 - -
Oct-15 2021 Tk0.0000001881 Tk0.0000001806 Tk0.0000001893 Tk0.0000001874 - -
Oct-14 2021 Tk0.0000001874 Tk0.0000001836 Tk0.0000001917 Tk0.0000001867 - -
Oct-13 2021 Tk0.0000001866 Tk0.000000174 Tk0.0000001869 Tk0.000000175 - -
Oct-12 2021 Tk0.0000001748 Tk0.0000001565 Tk0.0000001751 Tk0.0000001636 - -
Oct-11 2021 Tk0.0000001638 Tk0.0000001604 Tk0.0000001679 Tk0.0000001609 - -
Oct-10 2021 Tk0.0000001611 Tk0.0000001606 Tk0.0000001698 Tk0.0000001698 - -
Oct-09 2021 Tk0.0000001697 Tk0.0000001683 Tk0.0000001718 Tk0.000000169 - -
Oct-08 2021 Tk0.0000001689 Tk0.0000001684 Tk0.000000178 Tk0.0000001769 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.