Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$0.0000000357 MX$0.0000000356 MX$0.0000000358 MX$0.0000000357 - -
Dec-09 2021 MX$0.0000000358 MX$0.0000000354 MX$0.0000000385 MX$0.0000000381 - -
Nov-05 2021 MX$0.0000000364 MX$0.0000000341 MX$0.0000000367 MX$0.0000000346 - -
Nov-04 2021 MX$0.0000000347 MX$0.0000000338 MX$0.000000035 MX$0.0000000347 - -
Oct-30 2021 MX$0.0000000327 MX$0.0000000322 MX$0.0000000333 MX$0.0000000327 - -
Oct-28 2021 MX$0.0000000297 MX$0.0000000296 MX$0.0000000298 MX$0.0000000297 - -
Oct-16 2021 MX$0.0000000288 MX$0.0000000287 MX$0.0000000298 MX$0.0000000293 - -
Oct-15 2021 MX$0.0000000293 MX$0.0000000281 MX$0.0000000295 MX$0.0000000292 - -
Oct-14 2021 MX$0.0000000292 MX$0.0000000286 MX$0.0000000298 MX$0.0000000291 - -
Oct-13 2021 MX$0.0000000291 MX$0.0000000271 MX$0.0000000291 MX$0.0000000273 - -
Oct-12 2021 MX$0.0000000272 MX$0.0000000244 MX$0.0000000273 MX$0.0000000255 - -
Oct-11 2021 MX$0.0000000255 MX$0.000000025 MX$0.0000000261 MX$0.0000000251 - -
Oct-10 2021 MX$0.0000000251 MX$0.000000025 MX$0.0000000264 MX$0.0000000264 - -
Oct-09 2021 MX$0.0000000264 MX$0.0000000262 MX$0.0000000267 MX$0.0000000263 - -
Oct-08 2021 MX$0.0000000263 MX$0.0000000262 MX$0.0000000277 MX$0.0000000275 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.