Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R0.0000000391 R0.0000000389 R0.0000000392 R0.0000000391 - -
Dec-09 2021 R0.0000000392 R0.0000000387 R0.0000000422 R0.0000000417 - -
Nov-05 2021 R0.0000000398 R0.0000000374 R0.0000000402 R0.0000000379 - -
Nov-04 2021 R0.000000038 R0.000000037 R0.0000000383 R0.000000038 - -
Oct-30 2021 R0.0000000358 R0.0000000352 R0.0000000364 R0.0000000358 - -
Oct-28 2021 R0.0000000325 R0.0000000324 R0.0000000326 R0.0000000325 - -
Oct-16 2021 R0.0000000316 R0.0000000314 R0.0000000326 R0.0000000321 - -
Oct-15 2021 R0.0000000321 R0.0000000308 R0.0000000323 R0.000000032 - -
Oct-14 2021 R0.0000000319 R0.0000000313 R0.0000000327 R0.0000000318 - -
Oct-13 2021 R0.0000000318 R0.0000000297 R0.0000000319 R0.0000000298 - -
Oct-12 2021 R0.0000000298 R0.0000000267 R0.0000000299 R0.0000000279 - -
Oct-11 2021 R0.0000000279 R0.0000000273 R0.0000000286 R0.0000000274 - -
Oct-10 2021 R0.0000000275 R0.0000000274 R0.0000000289 R0.0000000289 - -
Oct-09 2021 R0.0000000289 R0.0000000287 R0.0000000293 R0.0000000288 - -
Oct-08 2021 R0.0000000288 R0.0000000287 R0.0000000303 R0.0000000301 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.