Market Cap CHF2.28T 0.74%
Volume 24h CHF94.95B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.000000001908594150489168 CHF0.000000001899542288081673 CHF0.000000001909942421002012 CHF0.000000001908518017377648 - -
Dec-09 2021 CHF0.000000001912117294697913 CHF0.000000001887690117861033 CHF0.000000002057839786764854 CHF0.000000002031976737990048 - -
Nov-05 2021 CHF0.000000001941224570814124 CHF0.000000001822948676031907 CHF0.000000001958819483644156 CHF0.00000000184770960373679 - -
Nov-04 2021 CHF0.000000001851301668225475 CHF0.000000001803781023038534 CHF0.000000001868741554730995 CHF0.000000001855186520836531 - -
Oct-30 2021 CHF0.000000001748457613111325 CHF0.000000001717087146017126 CHF0.000000001778016683073062 CHF0.000000001747923357005289 - -
Oct-28 2021 CHF0.000000001587934164738413 CHF0.000000001578716107252003 CHF0.000000001590582127905005 CHF0.000000001584071579144659 - -
Oct-16 2021 CHF0.000000001539509568470083 CHF0.000000001534394799135888 CHF0.000000001591964371169222 CHF0.000000001563951714692457 - -
Oct-15 2021 CHF0.000000001564668383671555 CHF0.000000001502002078467916 CHF0.000000001574877659861318 CHF0.00000000155893631628455 - -
Oct-14 2021 CHF0.000000001558744954714041 CHF0.00000000152729925423791 CHF0.000000001594097456357952 CHF0.000000001552854217803984 - -
Oct-13 2021 CHF0.000000001551977846438908 CHF0.000000001447548554165932 CHF0.000000001554852228343795 CHF0.000000001455956487397632 - -
Oct-12 2021 CHF0.000000001453925329977772 CHF0.000000001301483402385715 CHF0.000000001456613449295193 CHF0.000000001360735476715718 - -
Oct-11 2021 CHF0.000000001362177554870208 CHF0.000000001334597261669875 CHF0.000000001396257344778576 CHF0.000000001338268696710192 - -
Oct-10 2021 CHF0.000000001340083694910969 CHF0.000000001335809445127593 CHF0.00000000141215058025968 CHF0.00000000141215058025968 - -
Oct-09 2021 CHF0.000000001411773967666224 CHF0.000000001399838602851081 CHF0.000000001428733376121024 CHF0.00000000140552485721039 - -
Oct-08 2021 CHF0.000000001405262719736284 CHF0.000000001400840444482281 CHF0.000000001480457625649632 CHF0.000000001471163072027318 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.