Market Cap HK$19.48T 0.23%
Volume 24h HK$880.29B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.0000000163 HK$0.0000000162 HK$0.0000000163 HK$0.0000000163 - -
Dec-09 2021 HK$0.0000000163 HK$0.0000000161 HK$0.0000000176 HK$0.0000000173 - -
Nov-05 2021 HK$0.0000000166 HK$0.0000000155 HK$0.0000000167 HK$0.0000000158 - -
Nov-04 2021 HK$0.0000000158 HK$0.0000000154 HK$0.0000000159 HK$0.0000000158 - -
Oct-30 2021 HK$0.0000000149 HK$0.0000000146 HK$0.0000000152 HK$0.0000000149 - -
Oct-28 2021 HK$0.0000000135 HK$0.0000000135 HK$0.0000000136 HK$0.0000000135 - -
Oct-16 2021 HK$0.0000000131 HK$0.0000000131 HK$0.0000000136 HK$0.0000000133 - -
Oct-15 2021 HK$0.0000000133 HK$0.0000000128 HK$0.0000000134 HK$0.0000000133 - -
Oct-14 2021 HK$0.0000000133 HK$0.000000013 HK$0.0000000136 HK$0.0000000132 - -
Oct-13 2021 HK$0.0000000132 HK$0.0000000123 HK$0.0000000133 HK$0.0000000124 - -
Oct-12 2021 HK$0.0000000124 HK$0.0000000111 HK$0.0000000124 HK$0.0000000116 - -
Oct-11 2021 HK$0.0000000116 HK$0.0000000114 HK$0.0000000119 HK$0.0000000114 - -
Oct-10 2021 HK$0.0000000114 HK$0.0000000114 HK$0.000000012 HK$0.000000012 - -
Oct-09 2021 HK$0.000000012 HK$0.0000000119 HK$0.0000000122 HK$0.000000012 - -
Oct-08 2021 HK$0.000000012 HK$0.0000000119 HK$0.0000000126 HK$0.0000000125 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.