Market Cap AR$2,191.21T 2.42%
Volume 24h AR$90.92T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 0 Seconds ago
Gabecoin GABECOIN

Gabecoin (GABECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$0.0000018236 AR$0.000001815 AR$0.0000018249 AR$0.0000018236 - -
Dec-09 2021 AR$0.000001827 AR$0.0000018037 AR$0.0000019663 AR$0.0000019415 - -
Nov-05 2021 AR$0.0000018548 AR$0.0000017418 AR$0.0000018716 AR$0.0000017655 - -
Nov-04 2021 AR$0.0000017689 AR$0.0000017235 AR$0.0000017856 AR$0.0000017726 - -
Oct-30 2021 AR$0.0000016706 AR$0.0000016407 AR$0.0000016989 AR$0.0000016701 - -
Oct-28 2021 AR$0.0000015173 AR$0.0000015084 AR$0.0000015198 AR$0.0000015136 - -
Oct-16 2021 AR$0.000001471 AR$0.0000014661 AR$0.0000015211 AR$0.0000014943 - -
Oct-15 2021 AR$0.000001495 AR$0.0000014351 AR$0.0000015048 AR$0.0000014895 - -
Oct-14 2021 AR$0.0000014894 AR$0.0000014593 AR$0.0000015231 AR$0.0000014837 - -
Oct-13 2021 AR$0.0000014829 AR$0.0000013831 AR$0.0000014856 AR$0.0000013911 - -
Oct-12 2021 AR$0.0000013892 AR$0.0000012435 AR$0.0000013918 AR$0.0000013002 - -
Oct-11 2021 AR$0.0000013015 AR$0.0000012752 AR$0.0000013341 AR$0.0000012787 - -
Oct-10 2021 AR$0.0000012804 AR$0.0000012763 AR$0.0000013493 AR$0.0000013493 - -
Oct-09 2021 AR$0.0000013489 AR$0.0000013375 AR$0.0000013651 AR$0.000001343 - -
Oct-08 2021 AR$0.0000013427 AR$0.0000013385 AR$0.0000014146 AR$0.0000014057 - -

Historical and market price analysis of Gabecoin (GABECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.