Cap Mercado NZ$3.95T
0.54%
Volumen 24h NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.000000003465689712730784 | NZ$0.000000003449253035284891 | NZ$0.000000003468137947859843 | NZ$0.000000003465551467655829 | - | - |
Dec-09 2021 | NZ$0.000000003472087156963539 | NZ$0.000000003427731464343957 | NZ$0.00000000373669497918727 | NZ$0.000000003689731981812617 | - | - |
Nov-05 2021 | NZ$0.000000003524941131904054 | NZ$0.000000003310171767916586 | NZ$0.000000003556890568810694 | NZ$0.000000003355133496633239 | - | - |
Nov-04 2021 | NZ$0.000000003361656088637783 | NZ$0.000000003275366496309053 | NZ$0.000000003393324023509051 | NZ$0.000000003368710335202544 | - | - |
Oct-30 2021 | NZ$0.000000003174908380261292 | NZ$0.000000003117944826713745 | NZ$0.000000003228582737723839 | NZ$0.000000003173938259981831 | - | - |
Oct-28 2021 | NZ$0.000000002883424481740756 | NZ$0.00000000286668602165807 | NZ$0.000000002888232742681824 | NZ$0.000000002876410668377982 | - | - |
Oct-16 2021 | NZ$0.000000002795493464511515 | NZ$0.000000002786205893625914 | NZ$0.000000002890742666680105 | NZ$0.000000002839876339046803 | - | - |
Oct-15 2021 | NZ$0.000000002841177690781353 | NZ$0.000000002727386097517047 | NZ$0.000000002859716039259589 | NZ$0.000000002830769209244966 | - | - |
Oct-14 2021 | NZ$0.000000002830421728442851 | NZ$0.000000002773321563579719 | NZ$0.000000002894615994801258 | NZ$0.000000002819725129428148 | - | - |
Oct-13 2021 | NZ$0.000000002818133784707903 | NZ$0.000000002628507549164086 | NZ$0.000000002823353184440251 | NZ$0.000000002643774958266728 | - | - |
Oct-12 2021 | NZ$0.000000002640086714030446 | NZ$0.000000002363277513861181 | NZ$0.000000002644967891866284 | NZ$0.000000002470869431404688 | - | - |
Oct-11 2021 | NZ$0.000000002473488005617382 | NZ$0.000000002423406777822571 | NZ$0.000000002535371239026216 | NZ$0.000000002430073493555155 | - | - |
Oct-10 2021 | NZ$0.000000002433369228581613 | NZ$0.000000002425607901481196 | NZ$0.000000002564230712736094 | NZ$0.000000002564230712736094 | - | - |
Oct-09 2021 | NZ$0.000000002563546846870483 | NZ$0.000000002541874208375323 | NZ$0.000000002594342313471245 | NZ$0.000000002552199501068889 | - | - |
Oct-08 2021 | NZ$0.000000002551723502990881 | NZ$0.000000002543693386241999 | NZ$0.000000002688264952521603 | NZ$0.000000002671387588172026 | - | - |
Análisis de precios históricos y de mercado de Gabecoin (GABECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.