時価総額 NZ$4.09T
3.04%
ボリューム24h NZ$206.58B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.000000003469027582878544 | NZ$0.000000003452575074963244 | NZ$0.000000003471478175948339 | NZ$0.00000000346888920465719 | - | - |
Dec-09 2021 | NZ$0.000000003475431188608691 | NZ$0.000000003431032776197509 | NZ$0.000000003740293859541878 | NZ$0.000000003693285631231977 | - | - |
Nov-05 2021 | NZ$0.00000000352833606819439 | NZ$0.00000000331335985584249 | NZ$0.00000000356031627619727 | NZ$0.000000003358364888035367 | - | - |
Nov-04 2021 | NZ$0.000000003364893762069447 | NZ$0.000000003278521062631261 | NZ$0.000000003396592196917115 | NZ$0.000000003371954802710128 | - | - |
Oct-30 2021 | NZ$0.000000003177966193505628 | NZ$0.000000003120947777301393 | NZ$0.000000003231692245739007 | NZ$0.000000003176995138885303 | - | - |
Oct-28 2021 | NZ$0.000000002886201561427252 | NZ$0.000000002869446980222694 | NZ$0.00000000289101445329376 | NZ$0.000000002879180992930526 | - | - |
Oct-16 2021 | NZ$0.000000002798185856201739 | NZ$0.000000002788889340284074 | NZ$0.000000002893526794646473 | NZ$0.000000002842611476708035 | - | - |
Oct-15 2021 | NZ$0.000000002843914081798617 | NZ$0.000000002730012893736823 | NZ$0.000000002862470284904677 | NZ$0.000000002833495575660294 | - | - |
Oct-14 2021 | NZ$0.000000002833147760192963 | NZ$0.000000002775992601100247 | NZ$0.000000002897403853241898 | NZ$0.000000002822440859085028 | - | - |
Oct-13 2021 | NZ$0.000000002820847981711119 | NZ$0.000000002631039113616982 | NZ$0.000000002826072408344314 | NZ$0.000000002646321227044968 | - | - |
Oct-12 2021 | NZ$0.000000002642629430592142 | NZ$0.000000002365553630339645 | NZ$0.000000002647515309581036 | NZ$0.000000002473249171657777 | - | - |
Oct-11 2021 | NZ$0.000000002475870267867942 | NZ$0.000000002425740805912234 | NZ$0.000000002537813102168537 | NZ$0.000000002432413942482595 | - | - |
Oct-10 2021 | NZ$0.000000002435712851692685 | NZ$0.000000002427944049513949 | NZ$0.000000002566700370973695 | NZ$0.000000002566700370973695 | - | - |
Oct-09 2021 | NZ$0.000000002566015846464163 | NZ$0.000000002544322334648236 | NZ$0.000000002596840972750926 | NZ$0.000000002554657571823017 | - | - |
Oct-08 2021 | NZ$0.000000002554181115302417 | NZ$0.000000002546143264598911 | NZ$0.000000002690854070439843 | NZ$0.000000002673960451187114 | - | - |
Gabecoin(GABECOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.