時価総額 £1.96T
2.24%
ボリューム24h £100.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-10 2021 | £0.000000001664992214767958 | £0.000000001657095679805946 | £0.000000001666168399818464 | £0.000000001664925798847143 | - | - |
| Dec-09 2021 | £0.000000001668065685195164 | £0.000000001646756252148991 | £0.000000001795188999885119 | £0.000000001772626961303381 | - | - |
| Nov-05 2021 | £0.00000000169345787667504 | £0.000000001590278034089525 | £0.000000001708807076437607 | £0.000000001611878619970236 | - | - |
| Nov-04 2021 | £0.000000001615012214090846 | £0.000000001573556829635891 | £0.000000001630226174193724 | £0.000000001618401226548666 | - | - |
| Oct-30 2021 | £0.000000001525294580273128 | £0.00000000149792805844234 | £0.000000001551080901241082 | £0.000000001524828513531273 | - | - |
| Oct-28 2021 | £0.000000001385259417868326 | £0.000000001377217900007537 | £0.00000000138756941030765 | £0.000000001381889830394307 | - | - |
| Oct-16 2021 | £0.000000001343015457427922 | £0.000000001338553507715048 | £0.000000001388775232023727 | £0.000000001364337949253669 | - | - |
| Oct-15 2021 | £0.000000001364963146742856 | £0.000000001310295206853389 | £0.00000000137386936987574 | £0.000000001359962687335893 | - | - |
| Oct-14 2021 | £0.00000000135979575005118 | £0.000000001332363597192876 | £0.000000001390636062536994 | £0.00000000135465687278281 | - | - |
| Oct-13 2021 | £0.000000001353892356397951 | £0.000000001262791815938016 | £0.000000001356399868795324 | £0.000000001270126609125704 | - | - |
| Oct-12 2021 | £0.000000001268354696909496 | £0.000000001135369576641814 | £0.000000001270699720200449 | £0.000000001187059058370039 | - | - |
| Oct-11 2021 | £0.000000001188317077996526 | £0.000000001164256974151084 | £0.000000001218047120323134 | £0.000000001167459808424461 | - | - |
| Oct-10 2021 | £0.000000001169043150736046 | £0.000000001165314441512311 | £0.000000001231911835006835 | £0.000000001231911835006835 | - | - |
| Oct-09 2021 | £0.000000001231583291069965 | £0.000000001221171287296122 | £0.000000001246378098565877 | £0.000000001226131780985686 | - | - |
| Oct-08 2021 | £0.000000001225903101224998 | £0.000000001222045259646897 | £0.000000001291500563579079 | £0.000000001283392313107427 | - | - |
Gabecoin（GABECOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79811 GBP.