時価総額 €2.26T
0.12%
ボリューム24h €118.01B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-10 2021 | €0.00000000193483815452593 | €0.000000001925661825052716 | €0.000000001936204964347812 | €0.00000000193476097455084 | - | - |
| Dec-09 2021 | €0.000000001938409743507921 | €0.000000001913646682309586 | €0.000000002086135983552959 | €0.000000002059917306549765 | - | - |
| Nov-05 2021 | €0.000000001967917257396891 | €0.000000001848015017349327 | €0.00000000198575410797111 | €0.000000001873116418636021 | - | - |
| Nov-04 2021 | €0.000000001876757875581933 | €0.000000001828583800746894 | €0.000000001894437568151898 | €0.00000000188069614661491 | - | - |
| Oct-30 2021 | €0.000000001772499669744916 | €0.000000001740697845012508 | €0.00000000180246518984232 | €0.000000001771958067383838 | - | - |
| Oct-28 2021 | €0.000000001609768953773487 | €0.000000001600424143966359 | €0.000000001612453327591351 | €0.000000001605853255939036 | - | - |
| Oct-16 2021 | €0.000000001560678498134469 | €0.000000001555493398485671 | €0.00000000161385457730479 | €0.000000001585456734553894 | - | - |
| Oct-15 2021 | €0.000000001586183258044793 | €0.000000001522655263745905 | €0.000000001596532916245822 | €0.000000001580372372225066 | - | - |
| Oct-14 2021 | €0.000000001580178379349297 | €0.000000001548300286743061 | €0.000000001616016993347484 | €0.000000001574206642231202 | - | - |
| Oct-13 2021 | €0.000000001573318220376694 | €0.000000001467452979676827 | €0.000000001576232126289498 | €0.000000001475976525666543 | - | - |
| Oct-12 2021 | €0.000000001473917438944107 | €0.000000001319379368197638 | €0.000000001476642521077431 | €0.000000001379446184455622 | - | - |
| Oct-11 2021 | €0.000000001380908091815236 | €0.000000001352948557524858 | €0.000000001415456493735067 | €0.000000001356670476402188 | - | - |
| Oct-10 2021 | €0.000000001358510431621773 | €0.000000001354177409035106 | €0.000000001431568268152809 | €0.000000001431568268152809 | - | - |
| Oct-09 2021 | €0.000000001431186476971532 | €0.000000001419086995671852 | €0.000000001448379084707507 | €0.000000001424851438514721 | - | - |
| Oct-08 2021 | €0.000000001424585696535736 | €0.000000001420102613063502 | €0.000000001500814565281793 | €0.000000001491392207483447 | - | - |
Gabecoin（GABECOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.