Cap Mercado £1.93T
2.18%
Volumen 24h £88.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2021 | £0.000000001665284278405887 | £0.000000001657386358277802 | £0.000000001666460669776207 | £0.000000001665217850834762 | - | - |
Dec-09 2021 | £0.000000001668358287964115 | £0.000000001647045116936177 | £0.000000001795503901916147 | £0.000000001772937905627575 | - | - |
Nov-05 2021 | £0.000000001693754933600445 | £0.000000001590556991783042 | £0.000000001709106825833932 | £0.000000001612161366717922 | - | - |
Nov-04 2021 | £0.000000001615295510516117 | £0.000000001573832854189085 | £0.00000000163051213936693 | £0.00000000161868511745558 | - | - |
Oct-30 2021 | £0.000000001525562138932007 | £0.00000000149819081661876 | £0.00000000155135298319241 | £0.000000001525095990435327 | - | - |
Oct-28 2021 | £0.000000001385502412340895 | £0.000000001377459483881942 | £0.000000001387812809986195 | £0.000000001382132233792655 | - | - |
Oct-16 2021 | £0.000000001343251041700817 | £0.000000001338788309297637 | £0.000000001389018843220785 | £0.000000001364577273799027 | - | - |
Oct-15 2021 | £0.000000001365202580956867 | £0.00000000131052505152262 | £0.000000001374110366369685 | £0.000000001360201244397235 | - | - |
Oct-14 2021 | £0.000000001360034277829315 | £0.000000001332597312975922 | £0.00000000139088000015055 | £0.000000001354894499127787 | - | - |
Oct-13 2021 | £0.000000001354129848635732 | £0.000000001263013327827645 | £0.00000000135663780088693 | £0.0000000012703494076438 | - | - |
Oct-12 2021 | £0.000000001268577184608645 | £0.00000000113556873683368 | £0.00000000127092261925049 | £0.000000001187267285642185 | - | - |
Oct-11 2021 | £0.00000000118852552594345 | £0.00000000116446120160893 | £0.000000001218260783348087 | £0.000000001167664597705612 | - | - |
Oct-10 2021 | £0.000000001169248217758265 | £0.000000001165518854465177 | £0.000000001232127930102625 | £0.000000001232127930102625 | - | - |
Oct-09 2021 | £0.000000001231799328534412 | £0.000000001221385498345002 | £0.00000000124659673125285 | £0.000000001226346862176672 | - | - |
Oct-08 2021 | £0.000000001226118142302257 | £0.000000001222259624003127 | £0.000000001291727111396925 | £0.000000001283617438621247 | - | - |
Análisis de precios históricos y de mercado de Gabecoin (GABECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.