Cap Mercado CA$3.69T
-0.13%
Volumen 24h CA$171.00B
-18.47%
BTC % 49.35%
-0.48%
ETH % 16.86%
0.65%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-10 2021 | CA$0.000000002846034981487563 | CA$0.000000002832537131746832 | CA$0.000000002848045479656114 | CA$0.000000002845921454209603 | - | - |
Dec-09 2021 | CA$0.000000002851288582238852 | CA$0.000000002814863551931112 | CA$0.000000003068585334356511 | CA$0.000000003030019177417304 | - | - |
Nov-05 2021 | CA$0.00000000289469242795499 | CA$0.000000002718323170022045 | CA$0.000000002920929403164026 | CA$0.000000002755245879024439 | - | - |
Nov-04 2021 | CA$0.000000002760602251508309 | CA$0.000000002689740974630651 | CA$0.000000002786608056385769 | CA$0.000000002766395220341497 | - | - |
Oct-30 2021 | CA$0.00000000260724446278309 | CA$0.000000002560465818558067 | CA$0.000000002651322009132994 | CA$0.000000002606447797045401 | - | - |
Oct-28 2021 | CA$0.000000002367876994690814 | CA$0.000000002354131320126653 | CA$0.00000000237182555326723 | CA$0.000000002362117229726641 | - | - |
Oct-16 2021 | CA$0.000000002295667774669493 | CA$0.000000002288040793080124 | CA$0.000000002373886710523675 | CA$0.000000002332115126849464 | - | - |
Oct-15 2021 | CA$0.000000002333183800870149 | CA$0.000000002239737796792006 | CA$0.000000002348407549284283 | CA$0.000000002324636324029419 | - | - |
Oct-14 2021 | CA$0.000000002324350971732996 | CA$0.000000002277460141878199 | CA$0.000000002377067499411696 | CA$0.000000002315566891938732 | - | - |
Oct-13 2021 | CA$0.000000002314260074792122 | CA$0.000000002158538430761774 | CA$0.000000002318546261800169 | CA$0.000000002171076073766335 | - | - |
Oct-12 2021 | CA$0.000000002168047276330094 | CA$0.000000001940730715362329 | CA$0.000000002172055714483292 | CA$0.000000002029085526795483 | - | - |
Oct-11 2021 | CA$0.000000002031235907939984 | CA$0.000000001990109050652009 | CA$0.000000002082054608299147 | CA$0.000000001995583777981715 | - | - |
Oct-10 2021 | CA$0.00000000199829024565554 | CA$0.000000001991916620125992 | CA$0.000000002105754096289639 | CA$0.000000002105754096289639 | - | - |
Oct-09 2021 | CA$0.000000002105192503551252 | CA$0.000000002087394866598416 | CA$0.000000002130481834819151 | CA$0.000000002095874028507239 | - | - |
Oct-08 2021 | CA$0.00000000209548313743117 | CA$0.000000002088888781021016 | CA$0.000000002207611392987335 | CA$0.000000002193751649814783 | - | - |
Análisis de precios históricos y de mercado de Gabecoin (GABECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 99 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.