Cap Mercado R$12.30T
-2.8%
Volumen 24h R$501.14B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2021 | R$0.0000000107 | R$0.0000000107 | R$0.0000000107 | R$0.0000000107 | - | - |
Dec-09 2021 | R$0.0000000107 | R$0.0000000106 | R$0.0000000115 | R$0.0000000114 | - | - |
Nov-05 2021 | R$0.0000000109 | R$0.0000000102 | R$0.000000011 | R$0.0000000104 | - | - |
Nov-04 2021 | R$0.0000000104 | R$0.0000000101 | R$0.0000000105 | R$0.0000000104 | - | - |
Oct-30 2021 | R$0.000000009855332086494928 | R$0.000000009678509743989502 | R$0.00000001 | R$0.000000009852320705890256 | - | - |
Oct-28 2021 | R$0.000000008950527829576607 | R$0.00000000889856945378315 | R$0.000000008965453302269727 | R$0.000000008928756032849311 | - | - |
Oct-16 2021 | R$0.000000008677578417591951 | R$0.000000008648748579249679 | R$0.000000008973244435604064 | R$0.000000008815348682150736 | - | - |
Oct-15 2021 | R$0.00000000881938824864187 | R$0.000000008466164216338047 | R$0.000000008876933714118624 | R$0.000000008787078956602143 | - | - |
Oct-14 2021 | R$0.000000008786000330610975 | R$0.000000008608753928661743 | R$0.000000008985267754182719 | R$0.000000008752796684124239 | - | - |
Oct-13 2021 | R$0.000000008747856941365167 | R$0.000000008159232231683808 | R$0.000000008764058642798271 | R$0.000000008206624272267519 | - | - |
Oct-12 2021 | R$0.000000008195175478346208 | R$0.000000007335923410089473 | R$0.000000008210327294645695 | R$0.000000007669902835702623 | - | - |
Oct-11 2021 | R$0.00000000767803123355488 | R$0.000000007522572532987071 | R$0.000000007870124907697359 | R$0.000000007543266893139118 | - | - |
Oct-10 2021 | R$0.000000007553497286985055 | R$0.000000007529405109559696 | R$0.000000007959708499784799 | R$0.000000007959708499784799 | - | - |
Oct-09 2021 | R$0.00000000795758569043064 | R$0.000000007890310977595374 | R$0.000000008053178858408639 | R$0.000000007922362040554544 | - | - |
Oct-08 2021 | R$0.000000007920884480080526 | R$0.000000007895957944327376 | R$0.00000000834472705048752 | R$0.000000008292337497628623 | - | - |
Análisis de precios históricos y de mercado de Gabecoin (GABECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.