Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.018575 R0.018105 R0.018923 R0.018923 - -
Apr-30 2024 R0.018907 R0.016358 R0.018947 R0.016762 - -
Apr-29 2024 R0.016797 R0.016603 R0.019931 R0.019931 R173 -
Apr-28 2024 R0.019847 R0.019846 R0.020087 R0.019846 - -
Apr-27 2024 R0.019845 R0.016801 R0.019845 R0.016801 - -
Apr-26 2024 R0.016804 R0.0168 R0.023049 R0.023049 R3,184 -
Apr-25 2024 R0.023089 R0.022721 R0.023211 R0.023033 - -
Apr-24 2024 R0.022979 R0.022891 R0.025632 R0.025627 - -
Apr-23 2024 R0.025626 R0.018577 R0.025638 R0.020433 R5,430 -
Apr-22 2024 R0.020432 R0.020432 R0.021087 R0.020803 R283 -
Apr-21 2024 R0.020741 R0.020672 R0.020901 R0.020743 - -
Apr-20 2024 R0.020766 R0.018571 R0.020766 R0.018577 - -
Apr-19 2024 R0.018574 R0.018571 R0.026005 R0.025768 R38 -
Apr-18 2024 R0.025769 R0.01683 R0.026011 R0.021543 R4,846 -
Apr-17 2024 R0.021622 R0.021615 R0.026017 R0.02601 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.