Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.876552 AR$0.854371 AR$0.892963 AR$0.892963 - -
Apr-30 2024 AR$0.892235 AR$0.771954 AR$0.894094 AR$0.791022 - -
Apr-29 2024 AR$0.792652 AR$0.783518 AR$0.940532 AR$0.940532 AR$8,149 -
Apr-28 2024 AR$0.936588 AR$0.936537 AR$0.947922 AR$0.936537 - -
Apr-27 2024 AR$0.93646 AR$0.792863 AR$0.93646 AR$0.792863 - -
Apr-26 2024 AR$0.792974 AR$0.792798 AR$1.0876 AR$1.0876 AR$150,244 -
Apr-25 2024 AR$1.0895 AR$1.0721 AR$1.0953 AR$1.0869 - -
Apr-24 2024 AR$1.0843 AR$1.0802 AR$1.2095 AR$1.2093 - -
Apr-23 2024 AR$1.2092 AR$0.876627 AR$1.2098 AR$0.964252 AR$256,232 -
Apr-22 2024 AR$0.964161 AR$0.964161 AR$0.995 AR$0.981695 AR$13,354 -
Apr-21 2024 AR$0.978784 AR$0.975501 AR$0.986325 AR$0.978868 - -
Apr-20 2024 AR$0.979928 AR$0.876356 AR$0.979928 AR$0.876666 - -
Apr-19 2024 AR$0.876499 AR$0.876345 AR$1.2271 AR$1.2159 AR$1,771 -
Apr-18 2024 AR$1.2160 AR$0.794186 AR$1.2274 AR$1.0166 AR$228,666 -
Apr-17 2024 AR$1.0203 AR$1.0200 AR$1.2277 AR$1.2274 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.