Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 8 Seconds ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0047693 RM0.00464861 RM0.00485859 RM0.00485859 - -
Apr-30 2024 RM0.00485463 RM0.00420018 RM0.00486474 RM0.00430393 - -
Apr-29 2024 RM0.0043128 RM0.0042631 RM0.00511741 RM0.00511741 RM44 -
Apr-28 2024 RM0.00509595 RM0.00509568 RM0.00515762 RM0.00509568 - -
Apr-27 2024 RM0.00509526 RM0.00431395 RM0.00509526 RM0.00431395 - -
Apr-26 2024 RM0.00431455 RM0.0043136 RM0.0059179 RM0.0059179 RM817 -
Apr-25 2024 RM0.00592829 RM0.00583374 RM0.00595965 RM0.00591389 - -
Apr-24 2024 RM0.00590013 RM0.00587749 RM0.00658129 RM0.0065798 - -
Apr-23 2024 RM0.00657971 RM0.0047697 RM0.00658277 RM0.00524647 RM1,394 -
Apr-22 2024 RM0.00524598 RM0.00524598 RM0.00541426 RM0.00534138 RM73 -
Apr-21 2024 RM0.00532554 RM0.00530768 RM0.00536657 RM0.005326 - -
Apr-20 2024 RM0.00533177 RM0.00476823 RM0.00533177 RM0.00476992 - -
Apr-19 2024 RM0.00476901 RM0.00476817 RM0.00667687 RM0.00661608 RM10 -
Apr-18 2024 RM0.00661633 RM0.00432115 RM0.0066786 RM0.00553144 RM1,244 -
Apr-17 2024 RM0.0055517 RM0.0055498 RM0.00667997 RM0.00667828 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.