Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 48 Seconds ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00091247 CHF0.00088938 CHF0.00092955 CHF0.00092955 - -
Apr-30 2024 CHF0.0009288 CHF0.00080359 CHF0.00093073 CHF0.00082344 - -
Apr-29 2024 CHF0.00082513 CHF0.00081562 CHF0.00097907 CHF0.00097907 CHF8 -
Apr-28 2024 CHF0.00097497 CHF0.00097491 CHF0.00098677 CHF0.00097491 - -
Apr-27 2024 CHF0.00097483 CHF0.00082535 CHF0.00097483 CHF0.00082535 - -
Apr-26 2024 CHF0.00082547 CHF0.00082528 CHF0.00113222 CHF0.00113222 CHF156 -
Apr-25 2024 CHF0.00113421 CHF0.00111612 CHF0.00114021 CHF0.00113146 - -
Apr-24 2024 CHF0.00112882 CHF0.00112449 CHF0.00125914 CHF0.00125886 - -
Apr-23 2024 CHF0.00125884 CHF0.00091255 CHF0.00125943 CHF0.00100376 CHF267 -
Apr-22 2024 CHF0.00100367 CHF0.00100367 CHF0.00103587 CHF0.00102192 CHF14 -
Apr-21 2024 CHF0.00101889 CHF0.00101547 CHF0.00102674 CHF0.00101898 - -
Apr-20 2024 CHF0.00102008 CHF0.00091227 CHF0.00102008 CHF0.00091259 - -
Apr-19 2024 CHF0.00091241 CHF0.00091225 CHF0.00127743 CHF0.0012658 CHF2 -
Apr-18 2024 CHF0.00126585 CHF0.00082673 CHF0.00127776 CHF0.00105829 CHF238 -
Apr-17 2024 CHF0.00106216 CHF0.0010618 CHF0.00127802 CHF0.0012777 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.