Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00782072 HK$0.00762282 HK$0.00796715 HK$0.00796715 - -
Apr-30 2024 HK$0.00796065 HK$0.00688749 HK$0.00797724 HK$0.00705762 - -
Apr-29 2024 HK$0.00707215 HK$0.00699066 HK$0.00839156 HK$0.00839156 HK$73 -
Apr-28 2024 HK$0.00835637 HK$0.00835592 HK$0.0084575 HK$0.00835592 - -
Apr-27 2024 HK$0.00835523 HK$0.00707404 HK$0.00835523 HK$0.00707404 - -
Apr-26 2024 HK$0.00707503 HK$0.00707346 HK$0.00970421 HK$0.00970421 HK$1,340 -
Apr-25 2024 HK$0.00972124 HK$0.0095662 HK$0.00977267 HK$0.00969762 - -
Apr-24 2024 HK$0.00967506 HK$0.00963794 HK$0.010792 HK$0.010789 - -
Apr-23 2024 HK$0.010789 HK$0.00782139 HK$0.010794 HK$0.00860319 HK$2,286 -
Apr-22 2024 HK$0.00860239 HK$0.00860239 HK$0.00887833 HK$0.00875882 HK$119 -
Apr-21 2024 HK$0.00873285 HK$0.00870356 HK$0.00880014 HK$0.0087336 - -
Apr-20 2024 HK$0.00874306 HK$0.00781897 HK$0.00874306 HK$0.00782174 - -
Apr-19 2024 HK$0.00782025 HK$0.00781887 HK$0.010948 HK$0.010849 HK$16 -
Apr-18 2024 HK$0.010849 HK$0.00708584 HK$0.010951 HK$0.00907049 HK$2,040 -
Apr-17 2024 HK$0.0091037 HK$0.00910059 HK$0.010953 HK$0.010951 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.