Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0013982 CA$0.00120971 CA$0.00140111 CA$0.00123959 - -
Apr-29 2024 CA$0.00124215 CA$0.00122783 CA$0.00147389 CA$0.00147389 CA$13 -
Apr-28 2024 CA$0.00146771 CA$0.00146763 CA$0.00148547 CA$0.00146763 - -
Apr-27 2024 CA$0.0014675 CA$0.00124248 CA$0.0014675 CA$0.00124248 - -
Apr-26 2024 CA$0.00124265 CA$0.00124238 CA$0.00170444 CA$0.00170444 CA$235 -
Apr-25 2024 CA$0.00170743 CA$0.0016802 CA$0.00171646 CA$0.00170328 - -
Apr-24 2024 CA$0.00169932 CA$0.0016928 CA$0.0018955 CA$0.00189508 - -
Apr-23 2024 CA$0.00189505 CA$0.00137374 CA$0.00189593 CA$0.00151106 CA$402 -
Apr-22 2024 CA$0.00151092 CA$0.00151092 CA$0.00155938 CA$0.00153839 CA$21 -
Apr-21 2024 CA$0.00153383 CA$0.00152869 CA$0.00154565 CA$0.00153396 - -
Apr-20 2024 CA$0.00153562 CA$0.00137332 CA$0.00153562 CA$0.0013738 - -
Apr-19 2024 CA$0.00137354 CA$0.0013733 CA$0.00192303 CA$0.00190552 CA$3 -
Apr-18 2024 CA$0.0019056 CA$0.00124455 CA$0.00192353 CA$0.00159313 CA$358 -
Apr-17 2024 CA$0.00159897 CA$0.00159842 CA$0.00192393 CA$0.00192344 - -
Apr-16 2024 CA$0.00192314 CA$0.00124302 CA$0.00192449 CA$0.00124302 CA$535 -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.