Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.961902 CL$0.937562 CL$0.979911 CL$0.979911 - -
Apr-30 2024 CL$0.979112 CL$0.847119 CL$0.981152 CL$0.868044 - -
Apr-29 2024 CL$0.869832 CL$0.859809 CL$1.0321 CL$1.0321 CL$8,943 -
Apr-28 2024 CL$1.0277 CL$1.0277 CL$1.0402 CL$1.0277 - -
Apr-27 2024 CL$1.0276 CL$0.870064 CL$1.0276 CL$0.870064 - -
Apr-26 2024 CL$0.870186 CL$0.869993 CL$1.1935 CL$1.1935 CL$164,873 -
Apr-25 2024 CL$1.1956 CL$1.1765 CL$1.2019 CL$1.1927 - -
Apr-24 2024 CL$1.1899 CL$1.1854 CL$1.3273 CL$1.3270 - -
Apr-23 2024 CL$1.3270 CL$0.961984 CL$1.3276 CL$1.0581 CL$281,181 -
Apr-22 2024 CL$1.0580 CL$1.0580 CL$1.0919 CL$1.0772 CL$14,654 -
Apr-21 2024 CL$1.0740 CL$1.0704 CL$1.0823 CL$1.0741 - -
Apr-20 2024 CL$1.0753 CL$0.961687 CL$1.0753 CL$0.962027 - -
Apr-19 2024 CL$0.961844 CL$0.961674 CL$1.3466 CL$1.3343 CL$1,943 -
Apr-18 2024 CL$1.3344 CL$0.871516 CL$1.3469 CL$1.1156 CL$250,931 -
Apr-17 2024 CL$1.1197 CL$1.1193 CL$1.3472 CL$1.3469 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.