Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.037093 Bs.0.032092 Bs.0.03717 Bs.0.032885 - -
Apr-29 2024 Bs.0.032953 Bs.0.032573 Bs.0.039101 Bs.0.039101 Bs.339 -
Apr-28 2024 Bs.0.038937 Bs.0.038934 Bs.0.039408 Bs.0.038934 - -
Apr-27 2024 Bs.0.038931 Bs.0.032961 Bs.0.038931 Bs.0.032961 - -
Apr-26 2024 Bs.0.032966 Bs.0.032959 Bs.0.045217 Bs.0.045217 Bs.6,246 -
Apr-25 2024 Bs.0.045296 Bs.0.044574 Bs.0.045536 Bs.0.045186 - -
Apr-24 2024 Bs.0.045081 Bs.0.044908 Bs.0.050286 Bs.0.050274 - -
Apr-23 2024 Bs.0.050274 Bs.0.036444 Bs.0.050297 Bs.0.040087 Bs.10,652 -
Apr-22 2024 Bs.0.040083 Bs.0.040083 Bs.0.041369 Bs.0.040812 Bs.555 -
Apr-21 2024 Bs.0.040691 Bs.0.040554 Bs.0.041004 Bs.0.040694 - -
Apr-20 2024 Bs.0.040738 Bs.0.036433 Bs.0.040738 Bs.0.036445 - -
Apr-19 2024 Bs.0.036439 Bs.0.036432 Bs.0.051016 Bs.0.050552 Bs.74 -
Apr-18 2024 Bs.0.050553 Bs.0.033016 Bs.0.051029 Bs.0.042264 Bs.9,506 -
Apr-17 2024 Bs.0.042419 Bs.0.042404 Bs.0.05104 Bs.0.051027 - -
Apr-16 2024 Bs.0.051019 Bs.0.032976 Bs.0.051055 Bs.0.032976 Bs.14,192 -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.