Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00410953 zł0.00355553 zł0.00411809 zł0.00364335 - -
Apr-29 2024 zł0.00365086 zł0.00360879 zł0.00433197 zł0.00433197 zł38 -
Apr-28 2024 zł0.00431381 zł0.00431358 zł0.00436601 zł0.00431358 - -
Apr-27 2024 zł0.00431322 zł0.00365183 zł0.00431322 zł0.00365183 - -
Apr-26 2024 zł0.00365234 zł0.00365153 zł0.0050096 zł0.0050096 zł692 -
Apr-25 2024 zł0.0050184 zł0.00493836 zł0.00504494 zł0.0050062 - -
Apr-24 2024 zł0.00499456 zł0.00497539 zł0.00557117 zł0.00556991 - -
Apr-23 2024 zł0.00556984 zł0.00403764 zł0.00557243 zł0.00444123 zł1,180 -
Apr-22 2024 zł0.00444081 zł0.00444081 zł0.00458326 zł0.00452157 zł62 -
Apr-21 2024 zł0.00450816 zł0.00449304 zł0.0045429 zł0.00450855 - -
Apr-20 2024 zł0.00451343 zł0.00403639 zł0.00451343 zł0.00403782 - -
Apr-19 2024 zł0.00403705 zł0.00403634 zł0.00565208 zł0.00560062 zł8 -
Apr-18 2024 zł0.00560083 zł0.00365792 zł0.00565355 zł0.00468246 zł1,053 -
Apr-17 2024 zł0.0046996 zł0.004698 zł0.00565471 zł0.00565328 - -
Apr-16 2024 zł0.0056524 zł0.00365343 zł0.00565637 zł0.00365343 zł1,572 -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.