Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0016862 NZ$0.00164353 NZ$0.00171777 NZ$0.00171777 - -
Apr-30 2024 NZ$0.00171637 NZ$0.00148499 NZ$0.00171995 NZ$0.00152167 - -
Apr-29 2024 NZ$0.00152481 NZ$0.00150723 NZ$0.00180928 NZ$0.00180928 NZ$16 -
Apr-28 2024 NZ$0.00180169 NZ$0.00180159 NZ$0.0018235 NZ$0.00180159 - -
Apr-27 2024 NZ$0.00180145 NZ$0.00152521 NZ$0.00180145 NZ$0.00152521 - -
Apr-26 2024 NZ$0.00152543 NZ$0.00152509 NZ$0.0020923 NZ$0.0020923 NZ$289 -
Apr-25 2024 NZ$0.00209597 NZ$0.00206254 NZ$0.00210706 NZ$0.00209088 - -
Apr-24 2024 NZ$0.00208601 NZ$0.00207801 NZ$0.00232684 NZ$0.00232631 - -
Apr-23 2024 NZ$0.00232628 NZ$0.00168635 NZ$0.00232736 NZ$0.00185491 NZ$493 -
Apr-22 2024 NZ$0.00185474 NZ$0.00185474 NZ$0.00191423 NZ$0.00188846 NZ$26 -
Apr-21 2024 NZ$0.00188286 NZ$0.00187655 NZ$0.00189737 NZ$0.00188303 - -
Apr-20 2024 NZ$0.00188507 NZ$0.00168583 NZ$0.00188507 NZ$0.00168642 - -
Apr-19 2024 NZ$0.0016861 NZ$0.0016858 NZ$0.00236063 NZ$0.00233914 NZ$3 -
Apr-18 2024 NZ$0.00233923 NZ$0.00152776 NZ$0.00236124 NZ$0.00195566 NZ$440 -
Apr-17 2024 NZ$0.00196282 NZ$0.00196215 NZ$0.00236173 NZ$0.00236113 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.