Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.016946 MX$0.016517 MX$0.017263 MX$0.017263 - -
Apr-30 2024 MX$0.017249 MX$0.014924 MX$0.017285 MX$0.015292 - -
Apr-29 2024 MX$0.015324 MX$0.015147 MX$0.018183 MX$0.018183 MX$158 -
Apr-28 2024 MX$0.018107 MX$0.018106 MX$0.018326 MX$0.018106 - -
Apr-27 2024 MX$0.018104 MX$0.015328 MX$0.018104 MX$0.015328 - -
Apr-26 2024 MX$0.01533 MX$0.015327 MX$0.021027 MX$0.021027 MX$2,905 -
Apr-25 2024 MX$0.021064 MX$0.020728 MX$0.021175 MX$0.021013 - -
Apr-24 2024 MX$0.020964 MX$0.020884 MX$0.023384 MX$0.023379 - -
Apr-23 2024 MX$0.023379 MX$0.016947 MX$0.02339 MX$0.018641 MX$4,954 -
Apr-22 2024 MX$0.01864 MX$0.01864 MX$0.019238 MX$0.018979 MX$258 -
Apr-21 2024 MX$0.018922 MX$0.018859 MX$0.019068 MX$0.018924 - -
Apr-20 2024 MX$0.018944 MX$0.016942 MX$0.018944 MX$0.016948 - -
Apr-19 2024 MX$0.016945 MX$0.016942 MX$0.023724 MX$0.023508 MX$34 -
Apr-18 2024 MX$0.023509 MX$0.015354 MX$0.02373 MX$0.019654 MX$4,421 -
Apr-17 2024 MX$0.019726 MX$0.019719 MX$0.023735 MX$0.023729 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.