Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00153207 AU$0.00149331 AU$0.00156076 AU$0.00156076 - -
Apr-30 2024 AU$0.00155949 AU$0.00134925 AU$0.00156274 AU$0.00138258 - -
Apr-29 2024 AU$0.00138543 AU$0.00136946 AU$0.0016439 AU$0.0016439 AU$14 -
Apr-28 2024 AU$0.00163701 AU$0.00163692 AU$0.00165682 AU$0.00163692 - -
Apr-27 2024 AU$0.00163678 AU$0.0013858 AU$0.00163678 AU$0.0013858 - -
Apr-26 2024 AU$0.00138599 AU$0.00138569 AU$0.00190105 AU$0.00190105 AU$263 -
Apr-25 2024 AU$0.00190439 AU$0.00187401 AU$0.00191446 AU$0.00189976 - -
Apr-24 2024 AU$0.00189534 AU$0.00188807 AU$0.00211415 AU$0.00211368 - -
Apr-23 2024 AU$0.00211365 AU$0.0015322 AU$0.00211463 AU$0.00168536 AU$448 -
Apr-22 2024 AU$0.0016852 AU$0.0016852 AU$0.00173926 AU$0.00171585 AU$23 -
Apr-21 2024 AU$0.00171076 AU$0.00170502 AU$0.00172394 AU$0.00171091 - -
Apr-20 2024 AU$0.00171276 AU$0.00153173 AU$0.00171276 AU$0.00153227 - -
Apr-19 2024 AU$0.00153198 AU$0.00153171 AU$0.00214486 AU$0.00212533 AU$3 -
Apr-18 2024 AU$0.00212541 AU$0.00138811 AU$0.00214541 AU$0.0017769 AU$400 -
Apr-17 2024 AU$0.00178341 AU$0.0017828 AU$0.00214585 AU$0.00214531 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.