Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
G999 G999

G999 (G999) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00724243 CN¥0.00705917 CN¥0.00737803 CN¥0.00737803 - -
Apr-30 2024 CN¥0.00737202 CN¥0.0063782 CN¥0.00738737 CN¥0.00653575 - -
Apr-29 2024 CN¥0.00654922 CN¥0.00647375 CN¥0.00777106 CN¥0.00777106 CN¥67 -
Apr-28 2024 CN¥0.00773848 CN¥0.00773805 CN¥0.00783212 CN¥0.00773805 - -
Apr-27 2024 CN¥0.00773742 CN¥0.00655096 CN¥0.00773742 CN¥0.00655096 - -
Apr-26 2024 CN¥0.00655188 CN¥0.00655043 CN¥0.00898665 CN¥0.00898665 CN¥1,241 -
Apr-25 2024 CN¥0.00900242 CN¥0.00885885 CN¥0.00905004 CN¥0.00898055 - -
Apr-24 2024 CN¥0.00895966 CN¥0.00892528 CN¥0.00999404 CN¥0.00999178 - -
Apr-23 2024 CN¥0.00999164 CN¥0.00724305 CN¥0.00999629 CN¥0.00796705 CN¥2,117 -
Apr-22 2024 CN¥0.0079663 CN¥0.0079663 CN¥0.00822184 CN¥0.00811117 CN¥110 -
Apr-21 2024 CN¥0.00808712 CN¥0.00805999 CN¥0.00814943 CN¥0.00808781 - -
Apr-20 2024 CN¥0.00809657 CN¥0.00724081 CN¥0.00809657 CN¥0.00724338 - -
Apr-19 2024 CN¥0.007242 CN¥0.00724072 CN¥0.010139 CN¥0.010046 CN¥15 -
Apr-18 2024 CN¥0.010047 CN¥0.00656189 CN¥0.010141 CN¥0.00839979 CN¥1,889 -
Apr-17 2024 CN¥0.00843054 CN¥0.00842766 CN¥0.010143 CN¥0.010141 - -

Historical and market price analysis of G999 (G999), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1219 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.