Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2023 R0.0002594 R0.0002594 R0.0002594 R0.0002594 - -
Feb-01 2023 R0.0002594 R0.0002594 R0.0002594 R0.0002594 - -
Jan-31 2023 R0.0002594 R0.0002594 R0.0002594 R0.0002594 - -
Jan-30 2023 R0.0002594 R0.0002594 R0.0002594 R0.0002594 - -
Jan-29 2023 R0.0002594 R0.0002594 R0.0002594 R0.0002594 - -
Jan-28 2023 R0.0002594 R0.0002594 R0.0002594 R0.0002594 - -
Jan-27 2023 R0.0002594 R0.00009262 R0.00025941 R0.00009263 - -
Jan-26 2023 R0.00009262 R0.00009262 R0.00025939 R0.00025939 R222 -
Jan-25 2023 R0.00025938 R0.00014822 R0.00027794 R0.00018526 R3,206 -
Jan-24 2023 R0.00018526 R0.00018525 R0.00020381 R0.0002038 R142 -
Jan-23 2023 R0.00020381 R0.00020378 R0.00035204 R0.00035204 R3,260 -
Jan-22 2023 R0.00035204 R0.000352 R0.00035205 R0.00035204 R1,245 -
Jan-21 2023 R0.00035203 R0.00024085 R0.0003521 R0.00024086 R1,245 -
Jan-20 2023 R0.00024086 R0.00018524 R0.00024087 R0.00020376 R855 -
Jan-19 2023 R0.00020377 R0.00018523 R0.00031492 R0.00031491 R504 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.