Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2023 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Feb-01 2023 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jan-31 2023 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jan-30 2023 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jan-29 2023 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jan-28 2023 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jan-27 2023 NZ$0.00002326 NZ$0.0000083076 NZ$0.00002326 NZ$0.0000083078 - -
Jan-26 2023 NZ$0.0000083078 NZ$0.0000083076 NZ$0.00002326 NZ$0.00002326 NZ$20 -
Jan-25 2023 NZ$0.00002326 NZ$0.00001329 NZ$0.00002492 NZ$0.00001661 NZ$288 -
Jan-24 2023 NZ$0.00001661 NZ$0.00001661 NZ$0.00001827 NZ$0.00001827 NZ$13 -
Jan-23 2023 NZ$0.00001827 NZ$0.00001827 NZ$0.00003157 NZ$0.00003157 NZ$292 -
Jan-22 2023 NZ$0.00003157 NZ$0.00003157 NZ$0.00003157 NZ$0.00003157 NZ$112 -
Jan-21 2023 NZ$0.00003157 NZ$0.0000216 NZ$0.00003158 NZ$0.0000216 NZ$112 -
Jan-20 2023 NZ$0.0000216 NZ$0.00001661 NZ$0.0000216 NZ$0.00001827 NZ$77 -
Jan-19 2023 NZ$0.00001827 NZ$0.00001661 NZ$0.00002824 NZ$0.00002824 NZ$45 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.