Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2023 Tk0.00153256 Tk0.00153256 Tk0.00153256 Tk0.00153256 - -
Feb-01 2023 Tk0.00153256 Tk0.00153256 Tk0.00153256 Tk0.00153256 - -
Jan-31 2023 Tk0.00153256 Tk0.00153256 Tk0.00153256 Tk0.00153256 - -
Jan-30 2023 Tk0.00153256 Tk0.00153256 Tk0.00153256 Tk0.00153256 - -
Jan-29 2023 Tk0.00153256 Tk0.00153256 Tk0.00153256 Tk0.00153256 - -
Jan-28 2023 Tk0.00153256 Tk0.00153256 Tk0.00153256 Tk0.00153256 - -
Jan-27 2023 Tk0.00153256 Tk0.00054725 Tk0.00153263 Tk0.00054727 - -
Jan-26 2023 Tk0.00054726 Tk0.00054725 Tk0.00153251 Tk0.00153251 Tk1,310 -
Jan-25 2023 Tk0.00153249 Tk0.00087575 Tk0.00164215 Tk0.00109458 Tk18,943 -
Jan-24 2023 Tk0.00109458 Tk0.00109453 Tk0.00120415 Tk0.00120413 Tk838 -
Jan-23 2023 Tk0.00120413 Tk0.00120399 Tk0.00207994 Tk0.0020799 Tk19,258 -
Jan-22 2023 Tk0.00207993 Tk0.00207971 Tk0.00208 Tk0.00207991 Tk7,356 -
Jan-21 2023 Tk0.00207989 Tk0.00142301 Tk0.00208029 Tk0.00142303 Tk7,357 -
Jan-20 2023 Tk0.00142303 Tk0.00109447 Tk0.00142311 Tk0.00120389 Tk5,053 -
Jan-19 2023 Tk0.00120391 Tk0.00109438 Tk0.00186063 Tk0.00186053 Tk2,977 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 687 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.