Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2023 zł0.00005628 zł0.00005628 zł0.00005628 zł0.00005628 - -
Feb-01 2023 zł0.00005628 zł0.00005628 zł0.00005628 zł0.00005628 - -
Jan-31 2023 zł0.00005628 zł0.00005628 zł0.00005628 zł0.00005628 - -
Jan-30 2023 zł0.00005628 zł0.00005628 zł0.00005628 zł0.00005628 - -
Jan-29 2023 zł0.00005628 zł0.00005628 zł0.00005628 zł0.00005628 - -
Jan-28 2023 zł0.00005628 zł0.00005628 zł0.00005628 zł0.00005628 - -
Jan-27 2023 zł0.00005628 zł0.00002009 zł0.00005628 zł0.00002009 - -
Jan-26 2023 zł0.00002009 zł0.00002009 zł0.00005628 zł0.00005628 zł48 -
Jan-25 2023 zł0.00005628 zł0.00003216 zł0.00006031 zł0.0000402 zł696 -
Jan-24 2023 zł0.0000402 zł0.00004019 zł0.00004422 zł0.00004422 zł31 -
Jan-23 2023 zł0.00004422 zł0.00004421 zł0.00007639 zł0.00007638 zł707 -
Jan-22 2023 zł0.00007639 zł0.00007638 zł0.00007639 zł0.00007638 zł270 -
Jan-21 2023 zł0.00007638 zł0.00005226 zł0.0000764 zł0.00005226 zł270 -
Jan-20 2023 zł0.00005226 zł0.00004019 zł0.00005226 zł0.00004421 zł186 -
Jan-19 2023 zł0.00004421 zł0.00004019 zł0.00006833 zł0.00006833 zł109 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 687 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.