Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2023 AR$0.012272 AR$0.012272 AR$0.012272 AR$0.012272 - -
Feb-01 2023 AR$0.012272 AR$0.012272 AR$0.012272 AR$0.012272 - -
Jan-31 2023 AR$0.012272 AR$0.012272 AR$0.012272 AR$0.012272 - -
Jan-30 2023 AR$0.012272 AR$0.012272 AR$0.012272 AR$0.012272 - -
Jan-29 2023 AR$0.012272 AR$0.012272 AR$0.012272 AR$0.012272 - -
Jan-28 2023 AR$0.012272 AR$0.012272 AR$0.012272 AR$0.012272 - -
Jan-27 2023 AR$0.012272 AR$0.0043824 AR$0.012273 AR$0.00438254 - -
Jan-26 2023 AR$0.00438251 AR$0.00438242 AR$0.012272 AR$0.012272 AR$10,491 -
Jan-25 2023 AR$0.012272 AR$0.00701304 AR$0.01315 AR$0.00876545 AR$151,693 -
Jan-24 2023 AR$0.00876546 AR$0.00876504 AR$0.00964285 AR$0.00964269 AR$6,713 -
Jan-23 2023 AR$0.00964272 AR$0.00964163 AR$0.016656 AR$0.016655 AR$154,217 -
Jan-22 2023 AR$0.016656 AR$0.016654 AR$0.016656 AR$0.016655 AR$58,905 -
Jan-21 2023 AR$0.016655 AR$0.011395 AR$0.016659 AR$0.011395 AR$58,914 -
Jan-20 2023 AR$0.011395 AR$0.00876456 AR$0.011396 AR$0.00964081 AR$40,465 -
Jan-19 2023 AR$0.00964098 AR$0.00876386 AR$0.014899 AR$0.014899 AR$23,839 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.