Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2023 CHF0.00001267 CHF0.00001267 CHF0.00001267 CHF0.00001267 - -
Feb-01 2023 CHF0.00001267 CHF0.00001267 CHF0.00001267 CHF0.00001267 - -
Jan-31 2023 CHF0.00001267 CHF0.00001267 CHF0.00001267 CHF0.00001267 - -
Jan-30 2023 CHF0.00001267 CHF0.00001267 CHF0.00001267 CHF0.00001267 - -
Jan-29 2023 CHF0.00001267 CHF0.00001267 CHF0.00001267 CHF0.00001267 - -
Jan-28 2023 CHF0.00001267 CHF0.00001267 CHF0.00001267 CHF0.00001267 - -
Jan-27 2023 CHF0.00001267 CHF0.0000045256 CHF0.00001267 CHF0.0000045257 - -
Jan-26 2023 CHF0.0000045257 CHF0.0000045256 CHF0.00001267 CHF0.00001267 CHF11 -
Jan-25 2023 CHF0.00001267 CHF0.0000072421 CHF0.00001358 CHF0.0000090518 CHF157 -
Jan-24 2023 CHF0.0000090518 CHF0.0000090514 CHF0.0000099579 CHF0.0000099577 CHF7 -
Jan-23 2023 CHF0.0000099578 CHF0.0000099566 CHF0.0000172 CHF0.0000172 CHF159 -
Jan-22 2023 CHF0.0000172 CHF0.00001719 CHF0.0000172 CHF0.0000172 CHF61 -
Jan-21 2023 CHF0.0000172 CHF0.00001176 CHF0.0000172 CHF0.00001176 CHF61 -
Jan-20 2023 CHF0.00001176 CHF0.0000090509 CHF0.00001176 CHF0.0000099558 CHF42 -
Jan-19 2023 CHF0.000009956 CHF0.0000090502 CHF0.00001538 CHF0.00001538 CHF25 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.