Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2023 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 - -
Feb-01 2023 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 - -
Jan-31 2023 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 - -
Jan-30 2023 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 - -
Jan-29 2023 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 - -
Jan-28 2023 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 Bs.0.0005106 - -
Jan-27 2023 Bs.0.0005106 Bs.0.00018232 Bs.0.00051063 Bs.0.00018233 - -
Jan-26 2023 Bs.0.00018233 Bs.0.00018233 Bs.0.00051059 Bs.0.00051059 Bs.436 -
Jan-25 2023 Bs.0.00051058 Bs.0.00029177 Bs.0.00054712 Bs.0.00036468 Bs.6,311 -
Jan-24 2023 Bs.0.00036468 Bs.0.00036466 Bs.0.00040118 Bs.0.00040118 Bs.279 -
Jan-23 2023 Bs.0.00040118 Bs.0.00040113 Bs.0.00069298 Bs.0.00069296 Bs.6,416 -
Jan-22 2023 Bs.0.00069297 Bs.0.0006929 Bs.0.00069299 Bs.0.00069296 Bs.2,451 -
Jan-21 2023 Bs.0.00069296 Bs.0.0004741 Bs.0.00069309 Bs.0.00047411 Bs.2,451 -
Jan-20 2023 Bs.0.00047411 Bs.0.00036464 Bs.0.00047414 Bs.0.0004011 Bs.1,684 -
Jan-19 2023 Bs.0.00040111 Bs.0.00036461 Bs.0.00061991 Bs.0.00061987 Bs.992 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.