Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2023 Rp0.223929 Rp0.223929 Rp0.223929 Rp0.223929 - -
Feb-01 2023 Rp0.223929 Rp0.223929 Rp0.223929 Rp0.223929 - -
Jan-31 2023 Rp0.223929 Rp0.223929 Rp0.223929 Rp0.223929 - -
Jan-30 2023 Rp0.223929 Rp0.223929 Rp0.223929 Rp0.223929 - -
Jan-29 2023 Rp0.223929 Rp0.223929 Rp0.223929 Rp0.223929 - -
Jan-28 2023 Rp0.223929 Rp0.223929 Rp0.223929 Rp0.223929 - -
Jan-27 2023 Rp0.223929 Rp0.079961 Rp0.223938 Rp0.079963 - -
Jan-26 2023 Rp0.079963 Rp0.079961 Rp0.223921 Rp0.223921 Rp191,416 -
Jan-25 2023 Rp0.223918 Rp0.127959 Rp0.239941 Rp0.159933 Rp2,767,781 -
Jan-24 2023 Rp0.159934 Rp0.159926 Rp0.175942 Rp0.17594 Rp122,494 -
Jan-23 2023 Rp0.17594 Rp0.17592 Rp0.303909 Rp0.303902 Rp2,813,836 -
Jan-22 2023 Rp0.303906 Rp0.303874 Rp0.303916 Rp0.303903 Rp1,074,778 -
Jan-21 2023 Rp0.303901 Rp0.207922 Rp0.303959 Rp0.207925 Rp1,074,938 -
Jan-20 2023 Rp0.207924 Rp0.159917 Rp0.207936 Rp0.175905 Rp738,320 -
Jan-19 2023 Rp0.175908 Rp0.159904 Rp0.271864 Rp0.27185 Rp434,964 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.