Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2023 HK$0.00010946 HK$0.00010946 HK$0.00010946 HK$0.00010946 - -
Feb-01 2023 HK$0.00010946 HK$0.00010946 HK$0.00010946 HK$0.00010946 - -
Jan-31 2023 HK$0.00010946 HK$0.00010946 HK$0.00010946 HK$0.00010946 - -
Jan-30 2023 HK$0.00010946 HK$0.00010946 HK$0.00010946 HK$0.00010946 - -
Jan-29 2023 HK$0.00010946 HK$0.00010946 HK$0.00010946 HK$0.00010946 - -
Jan-28 2023 HK$0.00010946 HK$0.00010946 HK$0.00010946 HK$0.00010946 - -
Jan-27 2023 HK$0.00010946 HK$0.00003908 HK$0.00010946 HK$0.00003908 - -
Jan-26 2023 HK$0.00003908 HK$0.00003908 HK$0.00010946 HK$0.00010946 HK$94 -
Jan-25 2023 HK$0.00010945 HK$0.00006255 HK$0.00011729 HK$0.00007818 HK$1,353 -
Jan-24 2023 HK$0.00007818 HK$0.00007817 HK$0.000086 HK$0.000086 HK$60 -
Jan-23 2023 HK$0.000086 HK$0.00008599 HK$0.00014856 HK$0.00014855 HK$1,375 -
Jan-22 2023 HK$0.00014855 HK$0.00014854 HK$0.00014856 HK$0.00014855 HK$525 -
Jan-21 2023 HK$0.00014855 HK$0.00010163 HK$0.00014858 HK$0.00010164 HK$525 -
Jan-20 2023 HK$0.00010164 HK$0.00007817 HK$0.00010164 HK$0.00008598 HK$361 -
Jan-19 2023 HK$0.00008599 HK$0.00007816 HK$0.00013289 HK$0.00013288 HK$213 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.