Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
Feb-01 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
Jan-31 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
Jan-30 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
Jan-29 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
Jan-28 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
Jan-27 2023 RM0.00006637 RM0.0000237 RM0.00006637 RM0.0000237 - -
Jan-26 2023 RM0.0000237 RM0.0000237 RM0.00006637 RM0.00006637 RM57 -
Jan-25 2023 RM0.00006637 RM0.00003792 RM0.00007112 RM0.0000474 RM820 -
Jan-24 2023 RM0.0000474 RM0.0000474 RM0.00005215 RM0.00005215 RM36 -
Jan-23 2023 RM0.00005215 RM0.00005214 RM0.00009008 RM0.00009007 RM834 -
Jan-22 2023 RM0.00009008 RM0.00009007 RM0.00009008 RM0.00009008 RM319 -
Jan-21 2023 RM0.00009007 RM0.00006163 RM0.00009009 RM0.00006163 RM319 -
Jan-20 2023 RM0.00006163 RM0.0000474 RM0.00006163 RM0.00005214 RM219 -
Jan-19 2023 RM0.00005214 RM0.00004739 RM0.00008058 RM0.00008057 RM129 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.