Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2023 MX$0.00023755 MX$0.00023755 MX$0.00023755 MX$0.00023755 - -
Feb-01 2023 MX$0.00023755 MX$0.00023755 MX$0.00023755 MX$0.00023755 - -
Jan-31 2023 MX$0.00023755 MX$0.00023755 MX$0.00023755 MX$0.00023755 - -
Jan-30 2023 MX$0.00023755 MX$0.00023755 MX$0.00023755 MX$0.00023755 - -
Jan-29 2023 MX$0.00023755 MX$0.00023755 MX$0.00023755 MX$0.00023755 - -
Jan-28 2023 MX$0.00023755 MX$0.00023755 MX$0.00023755 MX$0.00023755 - -
Jan-27 2023 MX$0.00023755 MX$0.00008482 MX$0.00023756 MX$0.00008482 - -
Jan-26 2023 MX$0.00008482 MX$0.00008482 MX$0.00023754 MX$0.00023754 MX$203 -
Jan-25 2023 MX$0.00023754 MX$0.00013574 MX$0.00025454 MX$0.00016966 MX$2,936 -
Jan-24 2023 MX$0.00016966 MX$0.00016965 MX$0.00018664 MX$0.00018664 MX$130 -
Jan-23 2023 MX$0.00018664 MX$0.00018662 MX$0.0003224 MX$0.00032239 MX$2,985 -
Jan-22 2023 MX$0.00032239 MX$0.00032236 MX$0.0003224 MX$0.00032239 MX$1,140 -
Jan-21 2023 MX$0.00032239 MX$0.00022057 MX$0.00032245 MX$0.00022057 MX$1,140 -
Jan-20 2023 MX$0.00022057 MX$0.00016964 MX$0.00022058 MX$0.0001866 MX$783 -
Jan-19 2023 MX$0.00018661 MX$0.00016963 MX$0.0002884 MX$0.00028839 MX$461 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.