Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2023 CL$0.013162 CL$0.013162 CL$0.013162 CL$0.013162 - -
Feb-01 2023 CL$0.013162 CL$0.013162 CL$0.013162 CL$0.013162 - -
Jan-31 2023 CL$0.013162 CL$0.013162 CL$0.013162 CL$0.013162 - -
Jan-30 2023 CL$0.013162 CL$0.013162 CL$0.013162 CL$0.013162 - -
Jan-29 2023 CL$0.013162 CL$0.013162 CL$0.013162 CL$0.013162 - -
Jan-28 2023 CL$0.013162 CL$0.013162 CL$0.013162 CL$0.013162 - -
Jan-27 2023 CL$0.013162 CL$0.00470026 CL$0.013163 CL$0.00470041 - -
Jan-26 2023 CL$0.00470038 CL$0.00470028 CL$0.013162 CL$0.013162 CL$11,252 -
Jan-25 2023 CL$0.013162 CL$0.0075217 CL$0.014104 CL$0.00940121 CL$162,695 -
Jan-24 2023 CL$0.00940123 CL$0.00940078 CL$0.010342 CL$0.010342 CL$7,200 -
Jan-23 2023 CL$0.010342 CL$0.01034 CL$0.017864 CL$0.017863 CL$165,403 -
Jan-22 2023 CL$0.017864 CL$0.017862 CL$0.017864 CL$0.017864 CL$63,177 -
Jan-21 2023 CL$0.017863 CL$0.012222 CL$0.017867 CL$0.012222 CL$63,187 -
Jan-20 2023 CL$0.012222 CL$0.00940027 CL$0.012222 CL$0.01034 CL$43,400 -
Jan-19 2023 CL$0.01034 CL$0.00939951 CL$0.01598 CL$0.015979 CL$25,568 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 687 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.