Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
FXT Token FXT

FXT Token (FXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2023 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 - -
Feb-01 2023 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 - -
Jan-31 2023 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 - -
Jan-30 2023 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 - -
Jan-29 2023 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 - -
Jan-28 2023 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 CN¥0.00009911 - -
Jan-27 2023 CN¥0.00009911 CN¥0.00003539 CN¥0.00009911 CN¥0.00003539 - -
Jan-26 2023 CN¥0.00003539 CN¥0.00003539 CN¥0.0000991 CN¥0.0000991 CN¥85 -
Jan-25 2023 CN¥0.0000991 CN¥0.00005663 CN¥0.00010619 CN¥0.00007078 CN¥1,225 -
Jan-24 2023 CN¥0.00007078 CN¥0.00007078 CN¥0.00007787 CN¥0.00007787 CN¥54 -
Jan-23 2023 CN¥0.00007787 CN¥0.00007786 CN¥0.0001345 CN¥0.0001345 CN¥1,245 -
Jan-22 2023 CN¥0.0001345 CN¥0.00013449 CN¥0.00013451 CN¥0.0001345 CN¥476 -
Jan-21 2023 CN¥0.0001345 CN¥0.00009202 CN¥0.00013453 CN¥0.00009202 CN¥476 -
Jan-20 2023 CN¥0.00009202 CN¥0.00007077 CN¥0.00009203 CN¥0.00007785 CN¥327 -
Jan-19 2023 CN¥0.00007785 CN¥0.00007077 CN¥0.00012032 CN¥0.00012032 CN¥193 -

Historical and market price analysis of FXT Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.