Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-16 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-15 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-14 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-13 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-12 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-11 2022 HK$0.002881 HK$0.002881 HK$0.002881 HK$0.002881 - -
Aug-10 2022 HK$0.002881 HK$0.00260222 HK$0.0028811 HK$0.00266132 - -
Aug-09 2022 HK$0.00266151 HK$0.00261904 HK$0.00279137 HK$0.00277566 - -
Aug-08 2022 HK$0.0027748 HK$0.00265273 HK$0.00282382 HK$0.0026563 - -
Aug-07 2022 HK$0.00265576 HK$0.00261444 HK$0.00269552 HK$0.00264393 - -
Aug-06 2022 HK$0.00264374 HK$0.00264374 HK$0.00272605 HK$0.00270782 - -
Aug-05 2022 HK$0.00270719 HK$0.00251065 HK$0.00270719 HK$0.00251226 - -
Aug-04 2022 HK$0.00251332 HK$0.00247757 HK$0.00259194 HK$0.00253001 - -
Aug-03 2022 HK$0.00252999 HK$0.00249367 HK$0.00262255 HK$0.00255215 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1300 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.