Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-16 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-15 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-14 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-13 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-12 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-11 2022 RM0.00175349 RM0.00175349 RM0.00175349 RM0.00175349 - -
Aug-10 2022 RM0.00175349 RM0.00158381 RM0.00175355 RM0.00161978 - -
Aug-09 2022 RM0.0016199 RM0.00159405 RM0.00169894 RM0.00168938 - -
Aug-08 2022 RM0.00168885 RM0.00161455 RM0.00171869 RM0.00161673 - -
Aug-07 2022 RM0.0016164 RM0.00159125 RM0.0016406 RM0.0016092 - -
Aug-06 2022 RM0.00160908 RM0.00160908 RM0.00165918 RM0.00164808 - -
Aug-05 2022 RM0.0016477 RM0.00152808 RM0.0016477 RM0.00152906 - -
Aug-04 2022 RM0.0015297 RM0.00150794 RM0.00157755 RM0.00153986 - -
Aug-03 2022 RM0.00153985 RM0.00151775 RM0.00159619 RM0.00155334 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.