Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 19 Seconds ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-16 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-15 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-14 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-13 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-12 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-11 2022 CHF0.00033552 CHF0.00033552 CHF0.00033552 CHF0.00033552 - -
Aug-10 2022 CHF0.00033552 CHF0.00030305 CHF0.00033553 CHF0.00030993 - -
Aug-09 2022 CHF0.00030996 CHF0.00030501 CHF0.00032508 CHF0.00032325 - -
Aug-08 2022 CHF0.00032315 CHF0.00030893 CHF0.00032886 CHF0.00030935 - -
Aug-07 2022 CHF0.00030929 CHF0.00030447 CHF0.00031392 CHF0.00030791 - -
Aug-06 2022 CHF0.00030789 CHF0.00030789 CHF0.00031747 CHF0.00031535 - -
Aug-05 2022 CHF0.00031528 CHF0.00029239 CHF0.00031528 CHF0.00029257 - -
Aug-04 2022 CHF0.0002927 CHF0.00028853 CHF0.00030185 CHF0.00029464 - -
Aug-03 2022 CHF0.00029464 CHF0.00029041 CHF0.00030542 CHF0.00029722 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.