Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-16 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-15 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-14 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-13 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-12 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-11 2022 R0.00683939 R0.00683939 R0.00683939 R0.00683939 - -
Aug-10 2022 R0.00683939 R0.00617757 R0.00683962 R0.00631787 - -
Aug-09 2022 R0.00631831 R0.00621749 R0.00662661 R0.00658932 - -
Aug-08 2022 R0.00658726 R0.00629747 R0.00670364 R0.00630595 - -
Aug-07 2022 R0.00630468 R0.00620658 R0.00639906 R0.00627659 - -
Aug-06 2022 R0.00627614 R0.00627614 R0.00647154 R0.00642826 - -
Aug-05 2022 R0.00642676 R0.00596019 R0.00642676 R0.005964 - -
Aug-04 2022 R0.00596653 R0.00588165 R0.00615317 R0.00600616 - -
Aug-03 2022 R0.00600611 R0.00591989 R0.00622583 R0.00605871 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.